24H 最高$0.01106
24H 最低$0.01004
今日开盘$0.01103
24H 成交量$97.70万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTChainGPT
|
$0.01535 | $0.01622 | $0.01462 | $26.23万 | $1,472.85万 | -5.31% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 148 |
GALAGala
|
$0.001354 | $0.001411 | $0.001258 | $162.54万 | $5,199.66万 | -3.63% |
| 340 |
TNSRTensor
|
$0.0224 | $0.0235 | $0.021 | $43.34万 | $889.05万 | -4.27% |
| 109 |
PLUMEPlume
|
$0.01244 | $0.01291 | $0.01152 | $264.36万 | $2,519.76万 | -2.66% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 562 |
RPLRocket Pool
|
$1.196 | $1.25 | $1.13 | $9.38万 | $2,606.34万 | -4.55% |
| 495 |
CATICatizen
|
$0.03294 | $0.03407 | $0.03031 | $18.90万 | $1,085.15万 | -3.03% |
| 176 |
MITOMitosis
|
$0.00632 | $0.00725 | $0.00611 | $114.31万 | $135.88万 | -11.61% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $3.94万 | — | -0.44% |
| 235 |
ACEFusionist
|
$0.095 | $0.1023 | $0.0894 | $72.61万 | $217.67万 | -7.14% |
| 300 |
AIGENSYNAIGENSYN
|
$0.01206 | $0.01293 | $0.01154 | $50.32万 | — | -6.37% |
| 258 |
LPTLivepeer
|
$1.105 | $1.14 | $1.04 | $63.36万 | $5,548.46万 | -2.81% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |