24H 最高$4.93
24H 最低$4.70
今日开盘$4.81
24H 成交量$35.57万
流通市值$2.06亿
24H 涨跌额($0.06)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
CGPTCGPT
|
$0.01826 | $0.01854 | $0.01761 | $20.73万 | — | 1.67% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 344 |
GALAGALA
|
$0.001663 | $0.001708 | $0.001624 | $37.24万 | $8,535.33万 | 1.16% |
| 493 |
TNSRTensor
|
$0.0272 | $0.0276 | $0.0263 | $18.81万 | $1,062.45万 | 1.12% |
| 140 |
PLUMEPlume
|
$0.01436 | $0.01485 | $0.01422 | $121.11万 | $9,858.53万 | -0.62% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 658 |
RPLRocket Pool
|
$1.501 | $1.53 | $1.43 | $6.46万 | $3,457.25万 | 4.60% |
| 486 |
CATICatizen
|
$0.04039 | $0.04121 | $0.03878 | $19.28万 | $2,679.96万 | -0.62% |
| 142 |
MITOMitosis
|
$0.00744 | $0.00853 | $0.00702 | $118.82万 | $167.70万 | -12.26% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 334 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.19万 | $284.95万 | 3.79% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01607 | $0.0164 | $0.01549 | $29.90万 | — | 0.63% |
| 515 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.26万 | $6,860.98万 | 1.25% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $76.65 | $71.13 | $1,411.65万 | $1.68亿 | 3.62% |
| 154 |
PROVESuccinct
|
$0.1898 | $0.1956 | $0.1873 | $102.01万 | $3,722.08万 | -1.20% |
相关站点
共 40 个
Starknet _比特币
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Hashflow _币种排行
Ondo _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
波场 _比特币行情
Hedera _以太坊ETH价格
EUR _加密货币行情
BEB _比特币
应用链 _比特币行情
Worldcoin _加密货币行情
TQQQB _比特币
SOXSB _比特币行情
Ethena USDe _比特币行情
牛来 _币种排行
MegaETH _比特币
AMDB _加密货币行情
Tether Gold _数字货币市值
Gitcoin _比特币行情
TQQQB _BTC行情
Ethena _比特币
Quant _币种排行
Artificial _加密货币行情
Official Trump _币种排行
TQQQB _比特币行情
瑞波币 _币种排行
艾达币 _以太坊ETH价格
莱特币 _BTC行情
NFPrompt _加密货币行情
Ripple USD _数字货币市值
Bittensor _比特币
INTWB _比特币行情
艾达币 _加密货币行情
LayerZero _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
1000CAT _比特币行情