24H 最高$0.0985
24H 最低$0.0928
今日开盘$0.0977
24H 成交量$7.74万
流通市值$7,969.20万
24H 涨跌额(-$0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.01424 | $166.90万 | $2,910.76万 | -3.21% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.97万 | $3,073.01万 | -2.52% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 340 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1285 | $41.16万 | $284.95万 | -4.95% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 468 |
LPTLivepeer
|
$1.352 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -4.05% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
CRCLBCRCLB
|
$71.79 | $75.93 | $71.72 | $1,443.13万 | — | -2.90% |
| 150 |
PROVESuccinct
|
$0.1949 | $0.2025 | $0.1889 | $119.29万 | $3,757.56万 | -2.60% |
相关站点
共 40 个
1000CAT _数字货币市值
RWUSD _数字货币市值
Avalanche _BTC行情
USDC _比特币
Initia _加密货币行情
BNCB _币种排行
Internet _比特币行情
Ondo _以太坊ETH价格
Mitosis _数字货币市值
First Digital _比特币行情
Initia _加密货币行情
Origin _比特币行情
INTWB _比特币
Celo _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _比特币
SNDKB _比特币行情
Injective _以太坊ETH价格
Cardano _加密货币行情
Pump.fun _币种排行
CRCLB _BTC行情
INTCB _币种排行
Sophon _币种排行
TONToken _加密货币行情
SNDKB _币种排行
Arbitrum _BTC行情
Lisk _币种排行
AMDB _BTC行情
1000CAT _币种排行
NBISB _比特币
Sui _币种排行
QQQB _比特币行情
RWUSD _数字货币市值
Ondo _BTC行情
TSLAB _加密货币行情
BFUSD _币种排行
SKHYB _数字货币市值
Ethena USDe _BTC行情
XRP _比特币行情
Eigenlayer _加密货币行情