24H 最高$0.5937
24H 最低$0.5716
今日开盘$0.5893
24H 成交量$96.74万
流通市值$3.74亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01761 | $26.41万 | — | 0.33% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 390 |
GALAGala
|
$0.001688 | $0.001693 | $0.001624 | $33.66万 | $6,235.18万 | 1.26% |
| 554 |
TNSRTensor
|
$0.0274 | $0.0278 | $0.0263 | $16.10万 | $1,062.45万 | 0.00% |
| 117 |
PLUMEPlume
|
$0.01478 | $0.01501 | $0.01422 | $169.88万 | $2,910.76万 | 0.89% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 599 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03878 | $12.50万 | $1,341.12万 | -2.63% |
| 101 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $230.64万 | $167.70万 | -17.72% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 376 |
ACEFusionist
|
$0.1327 | $0.1354 | $0.1283 | $35.00万 | $284.95万 | -0.60% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01622 | $0.01646 | $0.01549 | $35.59万 | — | -0.73% |
| 509 |
LPTLivepeer
|
$1.388 | $1.40 | $1.35 | $19.57万 | $6,769.25万 | 0.29% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 28 |
CRCLBCRCLB
|
$72.86 | $75.93 | $71.13 | $1,663.97万 | — | -0.30% |
| 155 |
PROVESuccinct
|
$0.1924 | $0.196 | $0.1873 | $108.98万 | $3,757.56万 | 1.21% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
CRCLB _BTC行情
Celo _币种排行
TQQQB _以太坊ETH价格
Ripple USD _币种排行
Artificial _币种排行
Artificial _BTC行情
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Haedal _比特币行情
SNDKB _数字货币市值
Bubblemaps _加密货币行情
Ripple USD _BTC行情
SNXXB _BTC行情
Hyperliquid _比特币行情
Litecoin _比特币行情
BitTensor _BTC行情
Ethereum _BTC行情
MSTRB _数字货币市值
Worldcoin _BTC行情
Haedal _数字货币市值
Artificial _比特币行情
Injective _BTC行情
Aptos _比特币
TSLAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MegaETH _比特币
Ethena _币种排行
SNDKB _比特币
BFUSD _比特币
Dash _比特币行情
TSLAB _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
BNB _BTC行情
Cardano _比特币行情
Nomina _加密货币行情
Plasma _BTC行情
Plasma _以太坊ETH价格