24H 最高$401.37
24H 最低$399.30
今日开盘$399.75
24H 成交量$38.90万
流通市值—
24H 涨跌额($0.38)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.14万 | — | -2.70% |
| 347 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 309 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $38.76万 | $6,499.05万 | -0.58% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.98万 | $1,110.65万 | -1.05% |
| 87 |
PLUMEPlume
|
$0.01522 | $0.01586 | $0.0151 | $199.25万 | $3,063.35万 | -3.24% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -1.01% |
| 488 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.90万 | $1,358.76万 | -2.04% |
| 130 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $117.24万 | $144.69万 | 6.31% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 331 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 180 |
ACEFusionist
|
$0.1374 | $0.1418 | $0.1351 | $80.92万 | $301.75万 | 0.73% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01733 | $0.01682 | $20.03万 | — | -2.02% |
| 523 |
LPTLivepeer
|
$1.42 | $1.44 | $1.42 | $11.95万 | $7,129.83万 | -1.59% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
相关站点
共 40 个
BUSD _数字货币市值
Hashflow _以太坊ETH价格
Dash _以太坊ETH价格
USDC _币种排行
Aerodrome _数字货币市值
INTCB _比特币
Nillion _以太坊ETH价格
Uniswap _比特币行情
THORChain _数字货币市值
GOOGLB _比特币
TONToken _加密货币行情
Lisk _币种排行
BEAMX _比特币行情
Injective _比特币
BIO Protocol _以太坊ETH价格
INTCB _币种排行
CRCLB _比特币行情
Celo _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _BTC行情
BEAMX _币种排行
Holo _BTC行情
Origin _币种排行
Ethena _比特币行情
Sui _币种排行
Gram _以太坊ETH价格
Gravity _加密货币行情
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
TONToken _比特币
Bitcoin _数字货币市值
Avalanche _BTC行情
BNB _币种排行
Origin _比特币行情
Dash _加密货币行情
Eigenlayer _BTC行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
Hashflow _BTC行情