24H 最高$16.46
24H 最低$15.94
今日开盘$16.39
24H 成交量$58.80万
流通市值$4,344.49万
24H 涨跌额(-$0.07)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CGPTCGPT
|
$0.01835 | $0.01854 | $0.01761 | $22.23万 | — | -0.27% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 341 |
GALAGala
|
$0.001676 | $0.001708 | $0.001624 | $38.88万 | $6,235.18万 | 1.03% |
| 533 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.43万 | $1,062.45万 | 1.10% |
| 127 |
PLUMEPlume
|
$0.0145 | $0.01485 | $0.01422 | $152.77万 | $2,910.76万 | -0.75% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 661 |
RPLRocket Pool
|
$1.509 | $1.53 | $1.43 | $5.92万 | $3,073.01万 | 3.57% |
| 495 |
CATICatizen
|
$0.04004 | $0.0416 | $0.03878 | $19.46万 | $1,341.12万 | -2.82% |
| 131 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $149.06万 | $167.70万 | -12.12% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
DJTBDJTB
|
$5.9 | $5.96 | $5.64 | $6.66万 | — | -0.17% |
| 350 |
ACEFusionist
|
$0.1351 | $0.1371 | $0.1283 | $37.65万 | $284.95万 | 3.29% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01549 | $31.78万 | — | 0.75% |
| 521 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.21万 | $6,769.25万 | 0.66% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$75.68 | $76.11 | $71.13 | $1,416.21万 | — | 0.83% |
| 158 |
PROVESuccinct
|
$0.1916 | $0.1956 | $0.1873 | $102.62万 | $3,757.56万 | -1.39% |
相关站点
共 40 个
Hashflow _数字货币市值
Ethena USDe _比特币行情
USDC _以太坊ETH价格
TQQQB _加密货币行情
Ethereum _币种排行
Caldera _以太坊ETH价格
Haedal _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _BTC行情
Sui _比特币
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
United Stables _比特币
RWUSD _数字货币市值
Pump.fun _数字货币市值
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _比特币
Initia _比特币
MegaETH _币种排行
Ripple USD _比特币行情
United Stables _加密货币行情
Bitcoin Cash _币种排行
Near Protocol _比特币
RWUSD _币种排行
Dogecoin _数字货币市值
BEAMX _数字货币市值
TONToken _币种排行
Huma Finance _比特币
INTCB _数字货币市值
Solana _以太坊ETH价格
Holo _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
Haedal _以太坊ETH价格
NVDAB _数字货币市值
CRCLB _比特币
Initia _比特币
Initia _比特币
Pudgy Penguins _比特币行情