24H 最高$29.89
24H 最低$29.52
今日开盘$29.85
24H 成交量$2.37万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $17.86万 | — | -2.38% |
| 365 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 279 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $47.45万 | $6,499.05万 | -0.23% |
| 580 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.67万 | $1,110.65万 | -0.70% |
| 87 |
PLUMEPlume
|
$0.01534 | $0.01586 | $0.01509 | $217.20万 | $3,063.35万 | 0.86% |
| 328 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.474 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.34% |
| 395 |
CATICatizen
|
$0.04161 | $0.04614 | $0.04095 | $27.46万 | $1,358.76万 | 1.09% |
| 309 |
MITOMitosis
|
$0.00745 | $0.0076 | $0.00721 | $40.76万 | $144.69万 | 1.22% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 318 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,218.10 | — | -0.53% |
| 211 |
ACEFusionist
|
$0.1397 | $0.1418 | $0.1346 | $70.13万 | $301.75万 | 2.34% |
| 485 |
AIGENSYNAIGENSYN
|
$0.0171 | $0.01741 | $0.017 | $15.88万 | — | -0.81% |
| 546 |
LPTLivepeer
|
$1.435 | $1.45 | $1.42 | $11.14万 | $7,129.83万 | 0.14% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 52 |
CRCLBCRCLB
|
$72.84 | $73.37 | $72.46 | $447.56万 | — | -0.01% |
| 96 |
PROVESuccinct
|
$0.2064 | $0.2288 | $0.2039 | $176.47万 | $3,987.95万 | -2.46% |
相关站点
共 40 个
Injective _加密货币行情
Pudgy Penguins _数字货币市值
Gram _币种排行
First Digital _币种排行
EUR _比特币
Eigenlayer _以太坊ETH价格
Starknet _比特币行情
BitTensor _比特币行情
COTI _加密货币行情
Prometeus _币种排行
Pendle _加密货币行情
Worldcoin _比特币
Ondo _数字货币市值
Pump.fun _比特币
CRCLB _比特币行情
Prometeus _数字货币市值
Quant _比特币
Caldera _加密货币行情
Starknet _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币行情
Falcon Finance _比特币
Gravity _以太坊ETH价格
United Stables _比特币
ZAMA _以太坊ETH价格
Celo _比特币
Pendle _数字货币市值
OFFICIAL TRUMP _币种排行
Pudgy Penguins _比特币行情
Gitcoin _BTC行情
MARSCOIN _BTC行情
Aave _BTC行情
Aave _加密货币行情
Dash _比特币行情
Bitcoin Cash _比特币
Uniswap _比特币行情
Starknet _比特币行情
Quant _以太坊ETH价格
Caldera _数字货币市值
Solana _数字货币市值