24H 最高$0.8593
24H 最低$0.8
今日开盘$0.8534
24H 成交量$1,934.34万
流通市值$34.87亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CGPTChainGPT
|
$0.01732 | $0.01798 | $0.01685 | $14.16万 | $1,657.35万 | -0.35% |
| 370 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 166 |
GALAGala
|
$0.001479 | $0.001568 | $0.001442 | $80.98万 | $5,724.92万 | -4.89% |
| 516 |
TNSRTensor
|
$0.0239 | $0.0259 | $0.0233 | $15.88万 | $978.04万 | -7.36% |
| 146 |
PLUMEPlume
|
$0.01238 | $0.01327 | $0.01213 | $93.50万 | $2,508.21万 | -6.64% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.305 | $1.39 | $1.25 | $5.03万 | $2,849.03万 | -5.50% |
| 236 |
CATICatizen
|
$0.03559 | $0.03989 | $0.03476 | $54.94万 | $1,193.21万 | -9.30% |
| 62 |
MITOMitosis
|
$0.00708 | $0.00885 | $0.00676 | $362.61万 | $136.88万 | -11.61% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 344 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 663 |
DJTBDJTB
|
$3.98 | $4.07 | $3.96 | $1.21万 | — | -1.73% |
| 340 |
ACEFusionist
|
$0.1171 | $0.1261 | $0.1155 | $35.26万 | $265.41万 | -6.69% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01486 | $0.01338 | $16.55万 | — | -7.36% |
| 433 |
LPTLivepeer
|
$1.289 | $1.35 | $1.26 | $23.14万 | $6,548.01万 | -4.31% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 53 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $451.57万 | $1.68亿 | -2.07% |
| 440 |
PROVESuccinct
|
$0.1738 | $0.1815 | $0.1714 | $22.19万 | $3,456.99万 | -3.12% |
相关站点
共 40 个
Zama _币种排行
EUR _数字货币市值
Ether.fi _比特币行情
DODO _数字货币市值
比特币 _以太坊ETH价格
Virtuals _比特币
Virtuals _币种排行
OFFICIAL TRUMP _加密货币行情
Hedera _比特币
Gains Network _币种排行
Pump.fun _比特币行情
Injective _加密货币行情
Shiba Inu _数字货币市值
Internet _以太坊ETH价格
Virtuals _BTC行情
艾达币 _BTC行情
Vanar Chain _比特币行情
Ethena _比特币
Sign _BTC行情
Pudgy Penguins _数字货币市值
Pepe _以太坊ETH价格
KORUB _比特币行情
Vanar Chain _以太坊ETH价格
MarsCoin _币种排行
Hashflow _BTC行情
Mitosis _比特币行情
Polkadot _BTC行情
Sui _币种排行
Celestia _BTC行情
USDC _比特币
Plasma _比特币
Wrapped _比特币行情
Celestia _币种排行
Bubblemaps _币种排行
Sign _加密货币行情
应用链 _币种排行
Gains Network _比特币行情
Huma Finance _比特币
EUR _BTC行情
Starknet _比特币行情