24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
CGPTChainGPT
|
$0.01525 | $0.01611 | $0.01462 | $25.31万 | $1,472.85万 | -4.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 149 |
GALAGala
|
$0.001344 | $0.001391 | $0.001258 | $152.92万 | $5,199.66万 | -3.17% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $38.72万 | $889.05万 | -2.62% |
| 110 |
PLUMEPlume
|
$0.01242 | $0.01291 | $0.01152 | $254.55万 | $2,519.76万 | -1.19% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 563 |
RPLRocket Pool
|
$1.182 | $1.24 | $1.13 | $9.36万 | $2,606.34万 | -4.06% |
| 497 |
CATICatizen
|
$0.03261 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.22% |
| 180 |
MITOMitosis
|
$0.00632 | $0.007 | $0.00611 | $107.08万 | $135.88万 | -8.01% |
| 398 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 589 |
DJTBDJTB
|
$4.54 | $4.58 | $4.49 | $3.93万 | — | 0.00% |
| 250 |
ACEFusionist
|
$0.0938 | $0.1004 | $0.0894 | $63.06万 | $217.67万 | -5.92% |
| 293 |
AIGENSYNAIGENSYN
|
$0.01203 | $0.01267 | $0.01154 | $49.55万 | — | -4.83% |
| 266 |
LPTLivepeer
|
$1.096 | $1.13 | $1.04 | $57.10万 | $5,548.46万 | -2.06% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $59.21 | $54.50 | $2,297.81万 | $1.68亿 | -2.23% |
| 339 |
PROVESuccinct
|
$0.1382 | $0.1471 | $0.1339 | $40.92万 | $2,830.10万 | -5.02% |