24H 最高$0.01821
24H 最低$0.01675
今日开盘$0.01808
24H 成交量$14.67万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CGPTChainGPT
|
$0.0176 | $0.01798 | $0.01721 | $12.35万 | $1,657.35万 | 1.15% |
| 324 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
GALAGala
|
$0.001529 | $0.001568 | $0.00151 | $55.77万 | $5,724.92万 | -1.67% |
| 535 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.62万 | $978.04万 | -4.63% |
| 150 |
PLUMEPlume
|
$0.01279 | $0.01327 | $0.01254 | $78.20万 | $2,508.21万 | -3.33% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 631 |
RPLRocket Pool
|
$1.336 | $1.39 | $1.34 | $2.88万 | $2,849.03万 | -3.61% |
| 226 |
CATICatizen
|
$0.03656 | $0.03989 | $0.03644 | $52.29万 | $1,193.21万 | -7.00% |
| 51 |
MITOMitosis
|
$0.0071 | $0.00885 | $0.00687 | $362.79万 | $136.88万 | -10.35% |
| 332 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 281 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 651 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.33万 | — | -0.50% |
| 375 |
ACEFusionist
|
$0.1214 | $0.1265 | $0.1203 | $25.40万 | $265.41万 | -4.03% |
| 551 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01487 | $0.01414 | $9.69万 | — | -4.57% |
| 469 |
LPTLivepeer
|
$1.321 | $1.35 | $1.32 | $15.38万 | $6,548.01万 | -2.15% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $249.68万 | $1.68亿 | 0.09% |
| 452 |
PROVESuccinct
|
$0.1791 | $0.1815 | $0.177 | $16.61万 | $3,456.99万 | -1.00% |
相关站点
共 40 个
Hashflow _比特币
United Stables _以太坊ETH价格
BUSD _比特币
Meteora _比特币行情
恒星币 _数字货币市值
EUR _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _比特币行情
First Digital _数字货币市值
Solana _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _币种排行
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
瑞波币 _币种排行
Starknet _加密货币行情
莱特币 _币种排行
ONEchain _BTC行情
Filecoin _币种排行
Official _BTC行情
USDC _数字货币市值
Ondo _比特币
COCOS _加密货币行情
应用链 _比特币
Official _数字货币市值
CyberConnect _以太坊ETH价格
Secret _加密货币行情
Hashflow _加密货币行情
Mitosis _BTC行情
Hedera _以太坊ETH价格
Meteora _比特币行情
Secret _BTC行情
First Digital _币种排行
Hyperliquid _加密货币行情
Act I : The _币种排行
大零币 _BTC行情
Ondo _以太坊ETH价格
TONToken _数字货币市值
Aerodrome _比特币
Hyperliquid _以太坊ETH价格