24H 最高$0.00707
24H 最低$0.00658
今日开盘$0.00673
24H 成交量$20.04万
流通市值$1,403.48万
24H 涨跌额($0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CGPTChainGPT
|
$0.01766 | $0.0188 | $0.01655 | $59.61万 | $1,669.87万 | -2.11% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 242 |
GALAGala
|
$0.001685 | $0.001756 | $0.001585 | $69.22万 | $6,424.06万 | 3.37% |
| 579 |
TNSRTensor
|
$0.0276 | $0.0285 | $0.0264 | $15.60万 | $1,088.42万 | 2.60% |
| 148 |
PLUMEPlume
|
$0.01449 | $0.0152 | $0.01375 | $149.76万 | $2,921.84万 | 3.50% |
| 377 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 671 |
RPLRocket Pool
|
$1.527 | $1.55 | $1.44 | $7.40万 | $3,246.17万 | 3.81% |
| 666 |
CATICatizen
|
$0.0408 | $0.04219 | $0.0387 | $8.00万 | $1,337.11万 | 1.98% |
| 230 |
MITOMitosis
|
$0.00732 | $0.00758 | $0.007 | $73.44万 | $141.04万 | 0.55% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 263 |
DJTBDJTB
|
$4.57 | $5.64 | $4.47 | $63.16万 | — | -18.39% |
| 301 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1282 | $52.38万 | $287.70万 | 0.31% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01657 | $0.01541 | $19.37万 | — | 1.83% |
| 386 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $35.49万 | $7,033.52万 | 4.28% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$75.89 | $78.00 | $71.80 | $3,061.95万 | $1.68亿 | 2.79% |
| 168 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $117.50万 | $3,722.32万 | 1.82% |
相关站点
共 40 个
MarsCoin _BTC行情
Pendle _BTC行情
LayerZero _BTC行情
Aster _以太坊ETH价格
Aster _币种排行
SOXSB _BTC行情
Ethena _以太坊ETH价格
Aster _比特币行情
狗币 _BTC行情
币安币 _比特币
Arbitrum _币种排行
Chainlink _BTC行情
瑞波币 _BTC行情
Haedal _币种排行
Huma Finance _以太坊ETH价格
恒星币 _比特币行情
AMDB _加密货币行情
Polygon _币种排行
Plasma _加密货币行情
大零币 _比特币行情
AMDB _加密货币行情
Bittensor _加密货币行情
Sei _比特币行情
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
EUR _比特币
莱特币 _币种排行
QQQB _BTC行情
Solana _加密货币行情
AAPLB _数字货币市值
Celestia _比特币行情
Holo _加密货币行情
瑞波币 _BTC行情
大零币 _加密货币行情
BABAB _以太坊ETH价格
Quant _加密货币行情
Huma Finance _加密货币行情
Raydium _加密货币行情
Polkadot _加密货币行情
Bittensor _以太坊ETH价格