24H 最高$0.41
24H 最低$0.39
今日开盘$0.406
24H 成交量$18.83万
流通市值$291.54万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
CGPTCGPT
|
$0.01828 | $0.01854 | $0.01761 | $22.56万 | — | -0.98% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 342 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $39.35万 | $6,235.18万 | 0.36% |
| 551 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01485 | $0.01422 | $155.10万 | $2,910.76万 | -2.37% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.522 | $1.53 | $1.43 | $4.49万 | $3,073.01万 | 4.10% |
| 500 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03878 | $19.44万 | $1,341.12万 | -3.88% |
| 126 |
MITOMitosis
|
$0.00747 | $0.00864 | $0.00702 | $154.08万 | $167.70万 | -13.14% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
DJTBDJTB
|
$5.88 | $5.99 | $5.64 | $6.66万 | — | -1.84% |
| 348 |
ACEFusionist
|
$0.1342 | $0.1371 | $0.1283 | $38.26万 | $284.95万 | 1.98% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01614 | $0.0164 | $0.01549 | $31.64万 | — | -0.12% |
| 517 |
LPTLivepeer
|
$1.38 | $1.39 | $1.35 | $18.52万 | $6,769.25万 | 0.07% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$75.49 | $76.11 | $71.13 | $1,409.63万 | — | 0.17% |
| 161 |
PROVESuccinct
|
$0.1906 | $0.196 | $0.1873 | $101.76万 | $3,757.56万 | -1.65% |
相关站点
共 40 个
NBISB _比特币行情
NBISB _BTC行情
Huma Finance _BTC行情
QQQB _以太坊ETH价格
SNDKB _BTC行情
LITEB _币种排行
Pepe _数字货币市值
BNB _币种排行
AAPLB _以太坊ETH价格
TSLAB _加密货币行情
TONToken _比特币行情
Solana _BTC行情
Plasma _币种排行
MSTRB _比特币
Hashflow _以太坊ETH价格
Avalanche _加密货币行情
Hedera _以太坊ETH价格
USD1 _数字货币市值
Cardano _比特币
Avalanche _比特币行情
INTWB _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _加密货币行情
XRP _比特币行情
Celestia _币种排行
Worldcoin _币种排行
Filecoin _比特币
GOOGLB _比特币行情
Starknet _加密货币行情
BNB _数字货币市值
RWUSD _数字货币市值
Huma Finance _比特币
BitTensor _币种排行
Gitcoin _币种排行
Pudgy Penguins _比特币
GOOGLB _币种排行
SNDKB _比特币行情