24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
CGPTChainGPT
|
$0.01761 | $0.01779 | $0.01721 | $10.41万 | $1,610.29万 | 1.09% |
| 308 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 243 |
GALAGala
|
$0.001526 | $0.001568 | $0.001521 | $45.33万 | $5,844.60万 | -1.99% |
| 547 |
TNSRTensor
|
$0.025 | $0.0261 | $0.025 | $9.09万 | $1,000.55万 | -3.10% |
| 137 |
PLUMEPlume
|
$0.01282 | $0.01344 | $0.01271 | $85.37万 | $2,609.84万 | -3.10% |
| 280 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.358 | $1.40 | $1.35 | $3.07万 | $2,903.82万 | -1.74% |
| 230 |
CATICatizen
|
$0.03711 | $0.04 | $0.03648 | $47.51万 | $1,278.81万 | -5.72% |
| 45 |
MITOMitosis
|
$0.00734 | $0.00885 | $0.00707 | $430.55万 | $162.56万 | -9.72% |
| 319 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 283 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 268 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 293 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 649 |
DJTBDJTB
|
$4.02 | $4.07 | $4.02 | $1.41万 | — | -0.25% |
| 388 |
ACEFusionist
|
$0.1216 | $0.1271 | $0.1206 | $21.59万 | $272.02万 | -3.80% |
| 578 |
AIGENSYNAIGENSYN
|
$0.01439 | $0.01495 | $0.01437 | $6.96万 | — | -3.23% |
| 488 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $12.64万 | $6,675.76万 | -1.63% |
| 265 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.51 | $67.80 | $66.92 | $246.78万 | $1.68亿 | 0.12% |
| 430 |
PROVESuccinct
|
$0.1808 | $0.1819 | $0.1775 | $16.83万 | $3,484.20万 | 0.22% |
相关站点
共 40 个
RNDR _BTC行情
COCOS _比特币行情
OpenLedger _比特币
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Plasma _比特币行情
Uniswap _币种排行
Meteora _比特币行情
比特币 _币种排行
BitTensor _加密货币行情
EUR _加密货币行情
Polymath _以太坊ETH价格
USD1 _币种排行
艾达币 _比特币
JUST _数字货币市值
Huma Finance _加密货币行情
以太坊 _数字货币市值
Mitosis _BTC行情
Artificial _比特币
Artificial _数字货币市值
Polymath _BTC行情
Artificial _数字货币市值
QQQB _BTC行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
BUSD _币种排行
MarsCoin _以太坊ETH价格
Raydium _币种排行
Vanar Chain _比特币行情
Starknet _BTC行情
Tether Gold _数字货币市值
USD1 _比特币行情
Sign _以太坊ETH价格
BEAMX _比特币
Celo _BTC行情
RNDR _以太坊ETH价格
Gram _比特币行情
Holo _比特币行情
Filecoin _加密货币行情
Act I : The _BTC行情