24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
CGPTChainGPT
|
$0.01757 | $0.01861 | $0.01733 | $24.97万 | $1,641.17万 | -3.78% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 213 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $82.34万 | $5,637.48万 | -1.19% |
| 591 |
TNSRTensor
|
$0.0244 | $0.0252 | $0.0242 | $14.25万 | $959.33万 | -1.22% |
| 132 |
PLUMEPlume
|
$0.013 | $0.01352 | $0.01276 | $158.20万 | $2,572.91万 | 0.23% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 679 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.32 | $4.72万 | $2,825.93万 | 1.11% |
| 662 |
CATICatizen
|
$0.03775 | $0.03904 | $0.03728 | $7.42万 | $1,226.05万 | -0.48% |
| 220 |
MITOMitosis
|
$0.00718 | $0.0075 | $0.007 | $79.02万 | $142.62万 | -3.75% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 396 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.56万 | — | 5.10% |
| 400 |
ACEFusionist
|
$0.1175 | $0.1196 | $0.1137 | $32.97万 | $254.09万 | -0.42% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01396 | $0.01448 | $0.0138 | $23.28万 | — | -1.55% |
| 510 |
LPTLivepeer
|
$1.277 | $1.33 | $1.27 | $20.91万 | $6,336.21万 | -1.85% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.57 | $63.64 | $1,710.71万 | $1.68亿 | -2.30% |
| 495 |
PROVESuccinct
|
$0.1725 | $0.1764 | $0.165 | $22.28万 | $3,261.73万 | 1.41% |