24H 最高$1.63
24H 最低$1.51
今日开盘$1.607
24H 成交量$188.79万
流通市值$2.60亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
CGPTChainGPT
|
$0.01834 | $0.01844 | $0.01685 | $41.68万 | $1,706.22万 | 3.38% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 171 |
GALAGala
|
$0.001549 | $0.001581 | $0.001442 | $116.41万 | $5,856.77万 | 1.91% |
| 536 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.63万 | $985.52万 | 1.21% |
| 174 |
PLUMEPlume
|
$0.01304 | $0.01332 | $0.01213 | $111.31万 | $2,607.96万 | 3.08% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 658 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.39万 | $2,912.27万 | 1.86% |
| 522 |
CATICatizen
|
$0.03847 | $0.04006 | $0.03476 | $22.70万 | $1,252.76万 | 5.40% |
| 208 |
MITOMitosis
|
$0.0071 | $0.00728 | $0.00662 | $89.00万 | $141.10万 | 2.31% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 389 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 420 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 617 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $13.69万 | — | 1.24% |
| 378 |
ACEFusionist
|
$0.1206 | $0.123 | $0.1155 | $40.44万 | $265.98万 | 0.08% |
| 447 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.31万 | — | -0.42% |
| 478 |
LPTLivepeer
|
$1.328 | $1.35 | $1.26 | $27.69万 | $6,601.39万 | 0.68% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $69.81 | $64.55 | $1,906.56万 | $1.68亿 | 0.06% |
| 466 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.70万 | $3,405.96万 | -2.63% |
相关站点
共 40 个
Meteora _币种排行
Bubblemaps _币种排行
NFPrompt _数字货币市值
Aave _比特币
币安币 _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _加密货币行情
Zilliqa _加密货币行情
PAX Gold _BTC行情
币安币 _以太坊ETH价格
Solana _数字货币市值
Filecoin _币种排行
PancakeSwap _比特币
Render _比特币
以太经典 _BTC行情
TONToken _BTC行情
艾达币 _比特币行情
达世币 _币种排行
Aave _BTC行情
BMNRB _数字货币市值
Arbitrum _数字货币市值
波场 _数字货币市值
Pump.fun _比特币
以太坊 _加密货币行情
First Neiro _数字货币市值
NEXPACE _BTC行情
Holo _以太坊ETH价格
Ethena _加密货币行情
QQQB _比特币行情
瑞波币 _比特币行情
Wrapped _以太坊ETH价格
Ondo _比特币
Test _比特币行情
EUR _比特币行情
Bubblemaps _比特币行情
Avalanche _BTC行情
Plasma _加密货币行情
Gitcoin _BTC行情
Meteora _币种排行
Shiba Inu _BTC行情