24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1004
24H 成交量$155.62万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $24.00万 | $1,641.17万 | -2.47% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 213 |
GALAGala
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $5,637.48万 | -1.05% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $959.33万 | 0.00% |
| 143 |
PLUMEPlume
|
$0.0132 | $0.01352 | $0.01276 | $145.39万 | $2,572.91万 | 2.80% |
| 372 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.347 | $1.37 | $1.32 | $3.83万 | $2,825.93万 | -0.44% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.50% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $142.62万 | 1.70% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 392 |
ACEFusionist
|
$0.1184 | $0.1192 | $0.1137 | $33.77万 | $254.09万 | 0.09% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 510 |
LPTLivepeer
|
$1.294 | $1.33 | $1.27 | $20.97万 | $6,336.21万 | -0.61% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,611.91万 | $1.68亿 | -4.61% |
| 556 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $17.18万 | $3,261.73万 | 1.94% |
相关站点
共 40 个
BFUSD _加密货币行情
Polkadot _币种排行
恒星币 _以太坊ETH价格
BENQI _币种排行
艾达币 _以太坊ETH价格
BEB _以太坊ETH价格
Artificial _币种排行
BEAMX _BTC行情
Filecoin _币种排行
MegaETH _比特币
Aerodrome _比特币
Worldcoin _加密货币行情
Aptos _比特币
大零币 _币种排行
AMDB _数字货币市值
以太坊 _加密货币行情
Sophon _数字货币市值
波场 _以太坊ETH价格
TQQQB _币种排行
币安币 _BTC行情
狗币 _数字货币市值
QQQB _以太坊ETH价格
Caldera _BTC行情
Hyperliquid _比特币
恒星币 _比特币
NBISB _BTC行情
USD.AI _币种排行
Caldera _数字货币市值
Tether Gold _币种排行
BFUSD _比特币
StraitsX USD _比特币
币安币 _比特币行情
THORChain _加密货币行情
Binance _比特币
United Stables _BTC行情
United Stables _加密货币行情
Holo _以太坊ETH价格
Bubblemaps _币种排行
瑞波币 _加密货币行情
AMDB _以太坊ETH价格