24H 最高$2.29
24H 最低$2.22
今日开盘$2.275
24H 成交量$17.60万
流通市值$941.64万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
CGPTCGPT
|
$0.01842 | $0.01854 | $0.01761 | $23.90万 | — | 0.05% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 343 |
GALAGala
|
$0.001682 | $0.001708 | $0.001624 | $39.39万 | $6,235.18万 | 0.54% |
| 544 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $16.88万 | $1,062.45万 | 0.00% |
| 123 |
PLUMEPlume
|
$0.01461 | $0.01488 | $0.01422 | $162.68万 | $2,910.76万 | -1.75% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 678 |
RPLRocket Pool
|
$1.506 | $1.51 | $1.43 | $3.28万 | $3,073.01万 | 2.87% |
| 492 |
CATICatizen
|
$0.04011 | $0.04168 | $0.03878 | $20.60万 | $1,341.12万 | -2.48% |
| 124 |
MITOMitosis
|
$0.00748 | $0.0089 | $0.00702 | $161.14万 | $167.70万 | -13.83% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 346 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 640 |
DJTBDJTB
|
$5.76 | $6.05 | $5.64 | $9.26万 | — | -2.37% |
| 365 |
ACEFusionist
|
$0.1359 | $0.1361 | $0.1283 | $36.68万 | $284.95万 | 2.26% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01629 | $0.0164 | $0.01549 | $32.29万 | — | -0.12% |
| 503 |
LPTLivepeer
|
$1.391 | $1.39 | $1.35 | $20.03万 | $6,769.25万 | 0.43% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 30 |
CRCLBCRCLB
|
$75.59 | $75.98 | $71.13 | $1,396.94万 | — | 0.39% |
| 162 |
PROVESuccinct
|
$0.1917 | $0.196 | $0.1873 | $100.08万 | $3,757.56万 | -0.83% |
相关站点
共 40 个
Gitcoin _比特币行情
Plasma _比特币
Cardano _比特币
Official _数字货币市值
Morpho _比特币
LITEB _比特币
ZAMA _比特币
BitTensor _币种排行
BNB _比特币
Starknet _加密货币行情
Uniswap _BTC行情
Ethena _币种排行
Lisk _比特币行情
Huma Finance _数字货币市值
Haedal _BTC行情
Haedal _加密货币行情
Gram _以太坊ETH价格
Bitcoin Cash _币种排行
Litecoin _比特币行情
Cardano _以太坊ETH价格
Ethena USDe _BTC行情
Ethena _加密货币行情
BEAMX _比特币行情
TQQQB _数字货币市值
Ethena USDe _比特币行情
BNB _币种排行
Avalanche _比特币
Uniswap _以太坊ETH价格
ZAMA _币种排行
Avalanche _币种排行
Initia _比特币行情
BFUSD _比特币行情
Litecoin _BTC行情
CRCLB _BTC行情
Stellar _比特币
CRCLB _比特币
Ethena USDe _数字货币市值
TQQQB _币种排行
1000CAT _加密货币行情
Vanar Chain _加密货币行情