24H 最高$210.18
24H 最低$201.98
今日开盘$207.41
24H 成交量$1,566.84万
流通市值—
24H 涨跌额($0.13)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
CGPTCGPT
|
$0.01839 | $0.01856 | $0.01761 | $25.25万 | — | -0.81% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 375 |
GALAGala
|
$0.001692 | $0.001708 | $0.001624 | $34.76万 | $6,235.18万 | 0.65% |
| 546 |
TNSRTensor
|
$0.0274 | $0.0276 | $0.0263 | $17.00万 | $1,062.45万 | -0.73% |
| 122 |
PLUMEPlume
|
$0.01474 | $0.01501 | $0.01422 | $164.96万 | $2,910.76万 | -0.94% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.496 | $1.51 | $1.43 | $2.91万 | $3,073.01万 | 2.19% |
| 590 |
CATICatizen
|
$0.04037 | $0.04168 | $0.03878 | $13.08万 | $1,341.12万 | -1.75% |
| 115 |
MITOMitosis
|
$0.00748 | $0.00899 | $0.00702 | $184.75万 | $167.70万 | -13.33% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 374 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 614 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.08万 | — | 0.35% |
| 376 |
ACEFusionist
|
$0.1332 | $0.1348 | $0.1283 | $34.50万 | $284.95万 | -0.97% |
| 383 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.0164 | $0.01549 | $34.00万 | — | -0.25% |
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.93万 | $6,769.25万 | -0.14% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$73.1 | $75.93 | $71.13 | $1,629.80万 | — | 0.76% |
| 158 |
PROVESuccinct
|
$0.1944 | $0.196 | $0.1873 | $106.85万 | $3,757.56万 | 1.73% |
相关站点
共 40 个
USD1 _币种排行
Pump.fun _比特币
LayerZero _数字货币市值
Celestia _币种排行
Haedal _比特币行情
BNCB _加密货币行情
Pepe _数字货币市值
USDC _数字货币市值
USDC _比特币
TSLAB _以太坊ETH价格
Ondo _比特币行情
Ethereum _BTC行情
INTWB _币种排行
ZAMA _BTC行情
Celestia _以太坊ETH价格
LITEB _以太坊ETH价格
EUR _比特币
Lisk _币种排行
Cardano _以太坊ETH价格
Pudgy Penguins _比特币
TONToken _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _币种排行
Ethena _以太坊ETH价格
TSLAB _比特币
Morpho _币种排行
LayerZero _加密货币行情
MARSCOIN _币种排行
Arbitrum _BTC行情
Gram _数字货币市值
Aerodrome _比特币行情
Bubblemaps _以太坊ETH价格
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
CRWVB _币种排行
LayerZero _比特币行情
Nomina _币种排行
XRP _比特币
MARSCOIN _比特币行情
NFPrompt _币种排行