24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000312
24H 成交量$31.14万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CGPTChainGPT
|
$0.01808 | $0.01845 | $0.01709 | $36.44万 | $1,706.22万 | 2.96% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 204 |
GALAGala
|
$0.001532 | $0.001581 | $0.001473 | $83.52万 | $5,856.77万 | 0.92% |
| 466 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0239 | $23.67万 | $985.52万 | 0.41% |
| 190 |
PLUMEPlume
|
$0.01292 | $0.01332 | $0.01232 | $92.36万 | $2,607.96万 | 1.41% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 677 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $3.97万 | $2,912.27万 | 1.81% |
| 584 |
CATICatizen
|
$0.03785 | $0.04006 | $0.03518 | $13.83万 | $1,252.76万 | 5.31% |
| 179 |
MITOMitosis
|
$0.00743 | $0.00799 | $0.00662 | $101.59万 | $141.10万 | 6.30% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 567 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.82万 | — | 1.74% |
| 412 |
ACEFusionist
|
$0.1181 | $0.123 | $0.1167 | $30.45万 | $265.98万 | -1.75% |
| 495 |
AIGENSYNAIGENSYN
|
$0.01413 | $0.01457 | $0.01366 | $20.74万 | — | 1.15% |
| 489 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $21.33万 | $6,601.39万 | -0.38% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,503.36万 | $1.68亿 | 2.26% |
| 534 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,405.96万 | -4.05% |
相关站点
共 40 个
SOXSB _比特币行情
Raydium _比特币
Arbitrum _数字货币市值
Polygon _以太坊ETH价格
Polygon _比特币行情
Arbitrum _比特币行情
Aave _加密货币行情
Plasma _比特币行情
币安币 _比特币行情
Holo _比特币
Ripple USD _币种排行
SOXSB _数字货币市值
EUR _比特币行情
比特币
Hedera _BTC行情
ONEchain _币种排行
恒星币 _币种排行
Prometeus _比特币行情
QQQB _比特币
Sign _币种排行
Near Protocol _币种排行
PancakeSwap _比特币行情
StraitsX USD _BTC行情
Arbitrum _数字货币市值
Aave _币种排行
莱特币 _BTC行情
Aave _比特币行情
Tether Gold _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _加密货币行情
以太坊 _币种排行
Aave _加密货币行情
Solana _币种排行
狗币 _加密货币行情
BEAMX _币种排行
Prometeus _比特币
Internet _币种排行
Tether Gold _以太坊ETH价格
Pyth Network _比特币
BitTensor _BTC行情