24H 最高$10.05
24H 最低$9.42
今日开盘$9.97
24H 成交量$41.85万
流通市值$7,664.70万
24H 涨跌额(-$0.47)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 318 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.68万 | $284.95万 | -4.71% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 482 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
CRCLBCRCLB
|
$72.28 | $75.93 | $71.85 | $1,546.37万 | — | -1.10% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.51万 | $3,757.56万 | -2.90% |
相关站点
共 40 个
Aave _比特币行情
SNDKB _以太坊ETH价格
AAPLB _币种排行
Aster _以太坊ETH价格
BNB _币种排行
OFFICIAL TRUMP _比特币
Aerodrome _比特币行情
BFUSD _币种排行
Zcash _比特币行情
Celo _币种排行
Pepe _比特币行情
RWUSD _加密货币行情
Dogecoin _加密货币行情
Initia _币种排行
Eigenlayer _比特币
SNDKB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _比特币
SNDKB _比特币行情
Aster _加密货币行情
LITEB _比特币行情
GOOGLB _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
Avalanche _数字货币市值
Haedal _币种排行
牛来 _比特币
Arbitrum _加密货币行情
BFUSD _比特币
Worldcoin _比特币行情
Hyperliquid _比特币
Initia _BTC行情
INTWB _比特币行情
Sophon _BTC行情
BFUSD _比特币
Zcash _比特币
MSTRB _数字货币市值
BEAMX _比特币行情
Stacks _以太坊ETH价格
Initia _以太坊ETH价格