24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01772 | $0.01869 | $0.01772 | $26.32万 | — | -2.74% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 315 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.96万 | $6,235.18万 | -3.80% |
| 612 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.19万 | $1,062.45万 | -6.03% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.41万 | $2,910.76万 | -5.03% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.431 | $1.49 | $1.43 | $2.86万 | $3,073.01万 | -3.18% |
| 592 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.14% |
| 90 |
MITOMitosis
|
$0.00762 | $0.00924 | $0.00735 | $314.52万 | $167.70万 | -6.16% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 340 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1284 | $40.95万 | $284.95万 | -5.92% |
| 412 |
AIGENSYNAIGENSYN
|
$0.0157 | $0.01689 | $0.0157 | $31.07万 | — | -7.05% |
| 466 |
LPTLivepeer
|
$1.347 | $1.42 | $1.35 | $23.87万 | $6,769.25万 | -5.14% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
CRCLBCRCLB
|
$71.62 | $75.93 | $71.34 | $1,485.82万 | — | -3.70% |
| 152 |
PROVESuccinct
|
$0.1907 | $0.2021 | $0.1889 | $115.45万 | $3,757.56万 | -5.50% |
相关站点
共 40 个
Holo _BTC行情
DRAMB _以太坊ETH价格
Sophon _比特币行情
Pendle _比特币
RedStone _BTC行情
Internet _以太坊ETH价格
Lisk _数字货币市值
NVDAB _比特币行情
Tether Gold _数字货币市值
Injective _加密货币行情
Litecoin _比特币
Artificial _以太坊ETH价格
Pendle _BTC行情
Stellar _币种排行
INTWB _加密货币行情
USDC _币种排行
TQQQB _币种排行
ZAMA _币种排行
GOOGLB _BTC行情
Aster _数字货币市值
Cardano _比特币
Pepe _BTC行情
Chainlink _以太坊ETH价格
MRVLB _比特币行情
CRWVB _加密货币行情
Hedera _数字货币市值
MRVLB _比特币行情
USD1 _比特币
BNB _比特币
Stellar _币种排行
INTCB _BTC行情
MRVLB _比特币
SKHYB _BTC行情
Huma Finance _BTC行情
Uniswap _比特币
Ethereum _比特币行情
Aerodrome _BTC行情
MRVLB _数字货币市值
BEAMX _比特币
ZAMA _币种排行