24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CGPTChainGPT
|
$0.01765 | $0.01861 | $0.01733 | $25.95万 | $1,641.17万 | -2.43% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 208 |
GALAGala
|
$0.001504 | $0.001553 | $0.001472 | $85.15万 | $5,637.48万 | -1.83% |
| 572 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $15.34万 | $959.33万 | -1.21% |
| 131 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $158.70万 | $2,572.91万 | 1.15% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 685 |
RPLRocket Pool
|
$1.369 | $1.37 | $1.32 | $3.69万 | $2,825.93万 | 1.11% |
| 656 |
CATICatizen
|
$0.03774 | $0.03904 | $0.03729 | $8.12万 | $1,226.05万 | -1.18% |
| 211 |
MITOMitosis
|
$0.00709 | $0.0076 | $0.007 | $83.87万 | $142.62万 | -3.54% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 395 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.32万 | — | 6.33% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.22万 | $254.09万 | -0.51% |
| 466 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01448 | $0.01381 | $25.77万 | — | -2.39% |
| 556 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.08万 | $6,336.21万 | -1.30% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$65.83 | $68.25 | $63.64 | $1,695.43万 | $1.68亿 | -3.40% |
| 517 |
PROVESuccinct
|
$0.1734 | $0.1764 | $0.165 | $20.42万 | $3,261.73万 | 1.82% |
相关站点
共 40 个
Shiba Inu _比特币行情
Aave _BTC行情
Ether.fi _BTC行情
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Wrapped _比特币
Holo _数字货币市值
Sui _BTC行情
Worldcoin _加密货币行情
First Digital _加密货币行情
Plasma _比特币行情
Ripple USD _以太坊ETH价格
USDC _加密货币行情
Aster _加密货币行情
AMDB _数字货币市值
Plasma _BTC行情
Act I : The _币种排行
Pyth Network _以太坊ETH价格
Chainlink _BTC行情
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
LayerZero _币种排行
莱特币 _数字货币市值
United Stables _比特币行情
NFPrompt _BTC行情
Chainlink _加密货币行情
NBISB _数字货币市值
Particle _加密货币行情
NFPrompt _BTC行情
Injective _加密货币行情
LayerZero _加密货币行情
Sui _比特币
Ether.fi _币种排行
Worldcoin _比特币行情
Pyth Network _BTC行情
USDC _数字货币市值
币安币 _BTC行情
Binance _币种排行
艾达币 _加密货币行情