24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.41万 | $1,641.17万 | -3.28% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 210 |
GALAGala
|
$0.001498 | $0.001553 | $0.001472 | $86.01万 | $5,637.48万 | -2.54% |
| 551 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.98万 | $959.33万 | -0.81% |
| 143 |
PLUMEPlume
|
$0.0131 | $0.01352 | $0.01276 | $143.38万 | $2,572.91万 | 1.47% |
| 373 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.29万 | -51.35% |
| 681 |
RPLRocket Pool
|
$1.335 | $1.37 | $1.32 | $3.96万 | $2,825.93万 | -1.69% |
| 637 |
CATICatizen
|
$0.03814 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.24% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.49万 | $142.62万 | 2.41% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 431 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.92万 | — | 5.67% |
| 397 |
ACEFusionist
|
$0.1164 | $0.1199 | $0.1137 | $33.85万 | $254.09万 | -2.84% |
| 475 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01448 | $0.01381 | $24.54万 | — | -0.92% |
| 513 |
LPTLivepeer
|
$1.288 | $1.33 | $1.27 | $21.24万 | $6,336.21万 | -2.35% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,603.50万 | $1.68亿 | -4.58% |
| 559 |
PROVESuccinct
|
$0.1712 | $0.1721 | $0.165 | $17.21万 | $3,261.73万 | -0.35% |
相关站点
共 40 个
BFUSD _比特币行情
Binance _比特币行情
THORChain _比特币行情
Plasma _比特币
United Stables _BTC行情
First Digital _币种排行
BitTensor _比特币
NEXPACE _数字货币市值
EUR _比特币行情
Sui _以太坊ETH价格
THORChain _比特币行情
SOXSB _BTC行情
MegaETH _数字货币市值
QQQB _数字货币市值
BENQI _BTC行情
Ethena USDe _币种排行
Internet _比特币行情
牛来 _币种排行
THORChain _以太坊ETH价格
Uniswap _币种排行
Filecoin _数字货币市值
KORUB _币种排行
ONEchain _BTC行情
Official _币种排行
Ether.fi _数字货币市值
TQQQB _比特币行情
Caldera _数字货币市值
Polygon _币种排行
THORChain _BTC行情
BENQI _加密货币行情
BitTensor _BTC行情
Midnight _币种排行
Avalanche _BTC行情
KORUB _比特币
LayerZero _BTC行情
Sophon _以太坊ETH价格
Quant _加密货币行情
Particle _加密货币行情
Sui _比特币
大零币 _币种排行