24H 最高$546.27
24H 最低$511.62
今日开盘$538.51
24H 成交量$147.56万
流通市值—
24H 涨跌额(-$8.76)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CGPTChainGPT
|
$0.01772 | $0.01798 | $0.01685 | $23.05万 | $1,657.35万 | 0.74% |
| 417 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 164 |
GALAGala
|
$0.001516 | $0.001554 | $0.001442 | $104.85万 | $5,724.92万 | -1.81% |
| 543 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.56万 | $978.04万 | -3.53% |
| 177 |
PLUMEPlume
|
$0.01255 | $0.01295 | $0.01213 | $93.42万 | $2,508.21万 | -1.88% |
| 386 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 649 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $8.05万 | $2,849.03万 | -2.94% |
| 410 |
CATICatizen
|
$0.03695 | $0.03844 | $0.03476 | $33.04万 | $1,193.21万 | -3.25% |
| 152 |
MITOMitosis
|
$0.00705 | $0.00756 | $0.00662 | $116.29万 | $136.88万 | -5.62% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 666 |
DJTBDJTB
|
$3.99 | $4.06 | $3.94 | $5.26万 | — | -1.48% |
| 362 |
ACEFusionist
|
$0.119 | $0.1231 | $0.1155 | $40.01万 | $265.41万 | -2.78% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01464 | $0.01338 | $27.82万 | — | -4.05% |
| 418 |
LPTLivepeer
|
$1.308 | $1.35 | $1.26 | $31.75万 | $6,548.01万 | -1.95% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$65.3 | $67.80 | $64.55 | $1,107.69万 | $1.68亿 | -3.07% |
| 440 |
PROVESuccinct
|
$0.1763 | $0.1813 | $0.1714 | $29.20万 | $3,456.99万 | -1.78% |
相关站点
共 40 个
BFUSD _加密货币行情
Bubblemaps _BTC行情
BFUSD _比特币
Pump.fun _币种排行
Hyperliquid _比特币
EUR _比特币
First Digital _以太坊ETH价格
Gram _数字货币市值
Virtuals _BTC行情
TONToken _以太坊ETH价格
Worldcoin _比特币
SOXSB _比特币
比特币 _以太坊ETH价格
USD1 _数字货币市值
Sui _BTC行情
Near Protocol _以太坊ETH价格
Sui _加密货币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Injective _比特币
Ripple USD _以太坊ETH价格
USD1 _比特币行情
Shiba Inu _币种排行
Polkadot _数字货币市值
波场 _加密货币行情
DODO _比特币
Pump.fun _比特币行情
MarsCoin _比特币
Reserve Rights _数字货币市值
Reserve Rights _BTC行情
Holo _加密货币行情
Plasma _以太坊ETH价格
达世币 _比特币行情
United Stables _比特币行情
Hyperliquid _数字货币市值
Ethena _加密货币行情
Huma Finance _币种排行
NFPrompt _BTC行情
Near Protocol _比特币行情
Solana _BTC行情