24H 最高$0.0769
24H 最低$0.0725
今日开盘$0.0767
24H 成交量$10.23万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.39万 | $2,910.76万 | -3.59% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.432 | $1.49 | $1.43 | $2.98万 | $3,073.01万 | -2.98% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -4.94% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01579 | $0.01689 | $0.01572 | $31.04万 | — | -6.07% |
| 466 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.13万 | $6,769.25万 | -4.24% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
相关站点
共 40 个
Near Protocol _加密货币行情
Aster _比特币行情
NVDAB _加密货币行情
TONToken _BTC行情
Ripple USD _数字货币市值
Filecoin _币种排行
LITEB _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
ZAMA _加密货币行情
Lisk _币种排行
Mitosis _以太坊ETH价格
TRON _以太坊ETH价格
Aster _BTC行情
NVDAB _数字货币市值
DRAMB _比特币
MSTRB _币种排行
BNCB _比特币
Hyperliquid _比特币行情
Dogecoin _以太坊ETH价格
Mitosis _比特币
Hyperliquid _币种排行
AAPLB _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _比特币
BFUSD _数字货币市值
SOXLB _比特币行情
THORChain _币种排行
Gram _比特币
BEAMX _数字货币市值
Gitcoin _币种排行
Quant _比特币
SKHYB _数字货币市值
Pendle _以太坊ETH价格
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _BTC行情
Bitcoin Cash _比特币
牛来 _加密货币行情
Aster _币种排行