24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.72万
流通市值$8.85万
24H 涨跌额(-$0.05)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CGPTCGPT
|
$0.01809 | $0.01869 | $0.01761 | $19.11万 | — | -2.11% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 359 |
GALAGala
|
$0.001655 | $0.001693 | $0.001624 | $37.66万 | $6,235.18万 | -0.96% |
| 561 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -2.55% |
| 119 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01422 | $168.22万 | $2,910.76万 | -1.63% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.484 | $1.49 | $1.43 | $2.65万 | $3,073.01万 | 1.85% |
| 612 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03878 | $11.05万 | $1,341.12万 | -2.92% |
| 91 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00702 | $277.29万 | $167.70万 | -9.31% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.86万 | — | 0.53% |
| 373 |
ACEFusionist
|
$0.1305 | $0.1354 | $0.1283 | $35.87万 | $284.95万 | -1.73% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01646 | $0.01549 | $31.08万 | — | -3.18% |
| 504 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $19.50万 | $6,769.25万 | -1.88% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
相关站点
共 40 个
Gitcoin _数字货币市值
Bubblemaps _以太坊ETH价格
TONToken _BTC行情
Bitcoin _币种排行
Dogecoin _以太坊ETH价格
MSTRB _比特币
Solana _BTC行情
Lisk _币种排行
MSTRB _加密货币行情
1000CAT _加密货币行情
TONToken _币种排行
MARSCOIN _以太坊ETH价格
Plasma _数字货币市值
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
Nomina _加密货币行情
MSTRB _数字货币市值
SNXXB _BTC行情
Bitcoin _数字货币市值
AAPLB _比特币
Uniswap _数字货币市值
RWUSD _币种排行
BNCB _比特币
Solana _以太坊ETH价格
1000CAT _币种排行
Gitcoin _比特币行情
Ethena USDe _以太坊ETH价格
Worldcoin _币种排行
MSTRB _币种排行
Bitcoin Cash _比特币行情
SNDKB _比特币
TRON _币种排行
MSTRB _BTC行情
SNXXB _BTC行情
Huma Finance _加密货币行情
Cosmos _BTC行情
Pump.fun _币种排行
1000CAT _加密货币行情
BNCB _比特币
Cosmos _加密货币行情