24H 最高$0.1207
24H 最低$0.1132
今日开盘$0.1207
24H 成交量$23.50万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.70万 | — | -1.26% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.08万 | $6,235.18万 | -2.06% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -3.23% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 679 |
RPLRocket Pool
|
$1.442 | $1.49 | $1.43 | $3.30万 | $3,073.01万 | -1.91% |
| 613 |
CATICatizen
|
$0.03997 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.70% |
| 88 |
MITOMitosis
|
$0.00804 | $0.00924 | $0.0078 | $325.22万 | $167.70万 | -0.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.71% |
| 322 |
ACEFusionist
|
$0.1303 | $0.1371 | $0.1285 | $43.18万 | $284.95万 | -4.33% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $31.94万 | — | -4.95% |
| 482 |
LPTLivepeer
|
$1.369 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,536.15万 | — | -0.88% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.21万 | $3,757.56万 | -4.44% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Ondo _BTC行情
1000CAT _币种排行
TSLAB _币种排行
MSTRB _比特币
Pump.fun _加密货币行情
TSLAB _比特币
Gram _比特币行情
Polkadot _数字货币市值
MUB _以太坊ETH价格
BNB _BTC行情
KORUB _比特币行情
Mitosis _比特币
Sophon _加密货币行情
BNCB _加密货币行情
Pendle _数字货币市值
Uniswap _数字货币市值
Aster _以太坊ETH价格
USDC _比特币行情
MSTRB _比特币
SNXXB _加密货币行情
BNCB _BTC行情
QQQB _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _加密货币行情
RedStone _加密货币行情
Aptos _以太坊ETH价格
DRAMB _比特币
Aave _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _BTC行情
Haedal _以太坊ETH价格
Eigenlayer _BTC行情
Cardano _比特币
United Stables _以太坊ETH价格
SOXLB _比特币行情
KORUB _BTC行情
GOOGLB _加密货币行情
TQQQB _比特币行情
Gram _BTC行情