24H 最高$0.06848
24H 最低$0.06764
今日开盘$0.06821
24H 成交量$59.22万
流通市值$7,375.59万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CGPTCGPT
|
$0.01768 | $0.01869 | $0.01764 | $25.33万 | — | -1.83% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 331 |
GALAGala
|
$0.00163 | $0.001693 | $0.001624 | $41.43万 | $6,235.18万 | -2.57% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.60万 | $1,062.45万 | -3.99% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.66万 | $2,910.76万 | -3.05% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.442 | $1.47 | $1.43 | $2.32万 | $3,073.01万 | -1.91% |
| 591 |
CATICatizen
|
$0.03897 | $0.04168 | $0.03888 | $12.62万 | $1,341.12万 | -4.25% |
| 88 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00702 | $313.29万 | $167.70万 | -9.28% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 356 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1284 | $38.22万 | $284.95万 | -4.60% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $29.01万 | — | -5.82% |
| 469 |
LPTLivepeer
|
$1.35 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.16% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 31 |
CRCLBCRCLB
|
$71.46 | $75.93 | $71.13 | $1,485.05万 | — | -3.07% |
| 149 |
PROVESuccinct
|
$0.189 | $0.1984 | $0.1888 | $115.63万 | $3,757.56万 | -4.55% |
相关站点
共 40 个
Uniswap _比特币行情
Artificial _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _比特币行情
Celo _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethena USDe _BTC行情
RedStone _以太坊ETH价格
KORUB _以太坊ETH价格
Gram _BTC行情
AMDB _币种排行
Bubblemaps _BTC行情
Origin _比特币行情
Lisk _比特币
KORUB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aptos _以太坊ETH价格
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
INTWB _BTC行情
Stellar _比特币
First Digital _数字货币市值
Hedera _加密货币行情
United Stables _加密货币行情
TONToken _币种排行
First Digital _加密货币行情
Worldcoin _币种排行
SOXLB _币种排行
Chainlink _以太坊ETH价格
XRP _数字货币市值
RedStone _币种排行
Pudgy Penguins _比特币
NVDAB _比特币行情
Aptos _比特币
Worldcoin _比特币行情
Ethereum _以太坊ETH价格
USD1 _比特币
CRCLB _比特币行情
Huma Finance _数字货币市值
BNB _币种排行