24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$32.50万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01761 | $17.80万 | — | -2.17% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 366 |
GALAGala
|
$0.001673 | $0.001693 | $0.001624 | $36.27万 | $6,235.18万 | 0.36% |
| 562 |
TNSRTensor
|
$0.027 | $0.0278 | $0.0263 | $15.57万 | $1,062.45万 | -1.82% |
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.481 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.37% |
| 598 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.90% |
| 91 |
MITOMitosis
|
$0.00755 | $0.00924 | $0.00702 | $272.88万 | $167.70万 | -8.60% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 616 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.89万 | — | 0.00% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.35% |
| 400 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01646 | $0.01549 | $31.38万 | — | -2.39% |
| 496 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.48万 | $6,769.25万 | -1.51% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$72.54 | $75.93 | $71.13 | $1,588.40万 | — | -1.16% |
| 155 |
PROVESuccinct
|
$0.1908 | $0.196 | $0.1873 | $108.70万 | $3,757.56万 | -0.05% |
相关站点
共 40 个
Hedera _加密货币行情
QQQB _数字货币市值
Official _比特币
EUR _加密货币行情
Official _币种排行
Injective _比特币
TQQQB _币种排行
Ondo _以太坊ETH价格
Hashflow _BTC行情
Haedal _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Nomina _比特币
Bitcoin Cash _加密货币行情
Ripple USD _数字货币市值
Caldera _币种排行
THORChain _BTC行情
Ethereum _BTC行情
Hedera _数字货币市值
Ondo _数字货币市值
NFPrompt _加密货币行情
NBISB _币种排行
BitTensor _比特币
BEAMX _比特币
Bitcoin Cash _以太坊ETH价格
USDC _比特币行情
Gram _以太坊ETH价格
MSTRB _数字货币市值
Quant _以太坊ETH价格
Aerodrome _加密货币行情
Plasma _以太坊ETH价格
EUR _比特币
BNB _加密货币行情
Aerodrome _币种排行
SNDKB _比特币行情
SNXXB _比特币
Chainlink _BTC行情
Stellar _加密货币行情
Near Protocol _数字货币市值
SOXLB _数字货币市值