24H 最高$0.0332
24H 最低$0.0296
今日开盘$0.0332
24H 成交量$73.02万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
CGPTChainGPT
|
$0.0155 | $0.01633 | $0.01462 | $26.11万 | $1,472.85万 | -5.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 145 |
GALAGala
|
$0.001361 | $0.00142 | $0.001258 | $169.16万 | $5,199.66万 | -4.09% |
| 336 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.66万 | $889.05万 | -4.64% |
| 110 |
PLUMEPlume
|
$0.0126 | $0.01294 | $0.01152 | $268.28万 | $2,519.76万 | -2.48% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 559 |
RPLRocket Pool
|
$1.208 | $1.27 | $1.13 | $9.68万 | $2,606.34万 | -4.28% |
| 493 |
CATICatizen
|
$0.03321 | $0.03433 | $0.03031 | $19.63万 | $1,085.15万 | -3.23% |
| 172 |
MITOMitosis
|
$0.00638 | $0.00725 | $0.00611 | $117.13万 | $135.88万 | -11.76% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 590 |
DJTBDJTB
|
$4.55 | $4.58 | $4.49 | $4.02万 | — | 0.00% |
| 235 |
ACEFusionist
|
$0.0958 | $0.1032 | $0.0894 | $73.74万 | $217.67万 | -7.17% |
| 301 |
AIGENSYNAIGENSYN
|
$0.01217 | $0.01298 | $0.01154 | $51.30万 | — | -6.24% |
| 252 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.86万 | $5,548.46万 | -3.22% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.52 | $60.33 | $54.50 | $2,304.14万 | $1.68亿 | -2.97% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.1498 | $0.1339 | $44.32万 | $2,830.10万 | -6.62% |