24H 最高$0.000699
24H 最低$0.000676
今日开盘$0.000689
24H 成交量$16.95万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
CGPTChainGPT
|
$0.01767 | $0.01777 | $0.01721 | $16.93万 | $1,610.29万 | 0.28% |
| 309 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 255 |
GALAGala
|
$0.001544 | $0.001575 | $0.001536 | $43.72万 | $5,844.60万 | -1.66% |
| 545 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0253 | $9.58万 | $1,000.55万 | -2.68% |
| 165 |
PLUMEPlume
|
$0.01286 | $0.01346 | $0.0128 | $74.17万 | $2,609.84万 | -4.10% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.364 | $1.40 | $1.36 | $3.13万 | $2,903.82万 | -1.23% |
| 315 |
CATICatizen
|
$0.03854 | $0.04003 | $0.0378 | $31.31万 | $1,278.81万 | -3.65% |
| 36 |
MITOMitosis
|
$0.00755 | $0.00885 | $0.00729 | $560.99万 | $162.56万 | -0.26% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 297 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 656 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.26万 | — | 0.50% |
| 367 |
ACEFusionist
|
$0.1225 | $0.1286 | $0.1223 | $24.27万 | $272.02万 | -4.45% |
| 574 |
AIGENSYNAIGENSYN
|
$0.0146 | $0.01496 | $0.01451 | $7.22万 | — | -2.41% |
| 530 |
LPTLivepeer
|
$1.335 | $1.36 | $1.33 | $10.59万 | $6,675.76万 | -1.33% |
| 272 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.47 | $67.68 | $66.92 | $243.17万 | $1.68亿 | -0.24% |
| 348 |
PROVESuccinct
|
$0.1786 | $0.1819 | $0.1751 | $27.15万 | $3,484.20万 | -1.11% |
相关站点
共 40 个
比特币 _加密货币行情
币安币 _BTC行情
Ether.fi _比特币
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
Meteora _币种排行
Reserve Rights _数字货币市值
USDC _币种排行
BitTensor _比特币
Plasma _数字货币市值
Thena _以太坊ETH价格
比特币
狗币 _以太坊ETH价格
Sign _币种排行
牛来 _比特币
RWUSD _比特币
USDC _以太坊ETH价格
RNDR _BTC行情
Vanar Chain _比特币行情
以太坊 _比特币
COCOS _以太坊ETH价格
比特现金 _比特币
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
JUST _加密货币行情
Ripple USD _数字货币市值
JUST _BTC行情
Raydium _BTC行情
Bubblemaps _币种排行
牛来 _加密货币行情
Worldcoin _加密货币行情
Starknet _比特币行情
莱特币 _BTC行情
TONToken _比特币
RNDR _加密货币行情
应用链 _比特币行情
Aerodrome _加密货币行情
Ripple USD _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币行情