24H 最高$0.1
24H 最低$0.0937
今日开盘$0.0989
24H 成交量$22.84万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
CGPTCGPT
|
$0.01803 | $0.01869 | $0.01773 | $27.69万 | — | -1.15% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -2.65% |
| 601 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.85万 | $1,062.45万 | -3.58% |
| 124 |
PLUMEPlume
|
$0.01456 | $0.01517 | $0.01424 | $171.51万 | $2,910.76万 | -3.26% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 683 |
RPLRocket Pool
|
$1.44 | $1.49 | $1.43 | $3.02万 | $3,073.01万 | -1.97% |
| 613 |
CATICatizen
|
$0.03983 | $0.04168 | $0.03947 | $11.26万 | $1,341.12万 | -2.97% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.09万 | $167.70万 | 1.00% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.23万 | — | 1.06% |
| 322 |
ACEFusionist
|
$0.13 | $0.1371 | $0.1285 | $43.26万 | $284.95万 | -4.41% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01572 | $32.00万 | — | -5.19% |
| 483 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.74万 | $6,769.25万 | -3.05% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
相关站点
共 40 个
MUB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MegaETH _比特币
TQQQB _以太坊ETH价格
BEAMX _BTC行情
Zcash _BTC行情
Initia _加密货币行情
Haedal _比特币行情
Chainlink _比特币行情
LayerZero _数字货币市值
Solana _比特币行情
MARSCOIN _加密货币行情
Ethereum _加密货币行情
Solana _以太坊ETH价格
Near Protocol _比特币
Internet _BTC行情
Filecoin _比特币行情
RedStone _加密货币行情
CRCLB _以太坊ETH价格
First Digital _币种排行
Aptos _加密货币行情
Initia _BTC行情
Ondo _数字货币市值
United Stables _币种排行
Quant _数字货币市值
Worldcoin _比特币
Worldcoin _BTC行情
Haedal _BTC行情
Avalanche _比特币
USD1 _比特币行情
Pepe _以太坊ETH价格
GOOGLB _数字货币市值
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _币种排行
DRAMB _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _数字货币市值
OFFICIAL TRUMP _币种排行