24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.55万 | — | -2.38% |
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 294 |
GALAGala
|
$0.00172 | $0.001736 | $0.001684 | $44.13万 | $6,499.05万 | 0.06% |
| 581 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01529 | $0.01586 | $0.01509 | $216.33万 | $3,063.35万 | 1.19% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
| 393 |
CATICatizen
|
$0.04198 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.14% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.82万 | $144.69万 | 1.23% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 203 |
ACEFusionist
|
$0.1415 | $0.1418 | $0.1346 | $72.19万 | $301.75万 | 3.97% |
| 486 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.58% |
| 545 |
LPTLivepeer
|
$1.434 | $1.45 | $1.42 | $11.20万 | $7,129.83万 | 0.56% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 52 |
CRCLBCRCLB
|
$72.89 | $73.37 | $72.46 | $453.38万 | — | 0.11% |
| 99 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.45万 | $3,987.95万 | -2.51% |
相关站点
共 40 个
NVDAB _比特币
RedStone _数字货币市值
Quant _比特币
First Digital _以太坊ETH价格
Zcash _以太坊ETH价格
Filecoin _比特币
Injective _比特币
SNDKB _数字货币市值
BNB _BTC行情
SuperVerse _以太坊ETH价格
Artificial _BTC行情
Worldcoin _以太坊ETH价格
Ripple USD _币种排行
XRP _加密货币行情
BNB _数字货币市值
CRCLB _比特币
Origin _加密货币行情
THORChain _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _数字货币市值
Dash _BTC行情
ZAMA _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _比特币行情
CRCLB _币种排行
Pepe _比特币行情
Power Ledger _以太坊ETH价格
United Stables _比特币行情
Aster _比特币
Pump.fun _比特币行情
Stellar _以太坊ETH价格
Aster _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _币种排行
Near Protocol _以太坊ETH价格
Cardano _币种排行
Caldera _BTC行情
XRP _币种排行
Hyperliquid _币种排行