24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.0185 | $0.0194 | $0.01838 | $17.50万 | — | -2.07% |
| 361 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 296 |
GALAGala
|
$0.001724 | $0.001736 | $0.001684 | $44.09万 | $6,499.05万 | 0.47% |
| 580 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.47万 | $1,110.65万 | 0.00% |
| 87 |
PLUMEPlume
|
$0.01531 | $0.01586 | $0.0151 | $216.71万 | $3,063.35万 | 1.12% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.45万 | $3,148.01万 | 0.68% |
| 394 |
CATICatizen
|
$0.04195 | $0.04614 | $0.04095 | $27.51万 | $1,358.76万 | 2.17% |
| 308 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $40.90万 | $144.69万 | 1.23% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 316 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 684 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,127.48 | — | 0.18% |
| 190 |
ACEFusionist
|
$0.1401 | $0.1418 | $0.1346 | $77.55万 | $301.75万 | 3.02% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01741 | $0.017 | $15.88万 | — | -0.52% |
| 542 |
LPTLivepeer
|
$1.437 | $1.45 | $1.42 | $11.27万 | $7,129.83万 | 0.91% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 52 |
CRCLBCRCLB
|
$72.9 | $73.37 | $72.46 | $452.68万 | — | 0.19% |
| 98 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $175.21万 | $3,987.95万 | -2.83% |
相关站点
共 40 个
Arbitrum _BTC行情
Pump.fun _比特币
Falcon Finance _BTC行情
Starknet _以太坊ETH价格
Pump.fun _币种排行
Initia _比特币
Arbitrum _加密货币行情
Stellar _比特币
牛来 _BTC行情
Falcon Finance _BTC行情
TONToken _比特币
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
First Digital _数字货币市值
Gram _以太坊ETH价格
Near Protocol _比特币
BNB _比特币
Ethereum _加密货币行情
BitTensor _比特币行情
Gravity _比特币行情
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Nillion _比特币
Falcon Finance _数字货币市值
Gitcoin _加密货币行情
Celo _比特币
Ethena _比特币行情
LayerZero _以太坊ETH价格
Ethereum _币种排行
Plasma _币种排行
Origin _以太坊ETH价格
Ethena _BTC行情
CRCLB _币种排行
Worldcoin _币种排行
Morpho _币种排行
Succinct _币种排行
Hashflow _数字货币市值
USD1 _比特币行情
Pendle _数字货币市值
Nillion _加密货币行情