24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
CGPTChainGPT
|
$0.01828 | $0.01845 | $0.01709 | $41.42万 | $1,706.22万 | 3.63% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 203 |
GALAGala
|
$0.001523 | $0.001581 | $0.001473 | $82.75万 | $5,856.77万 | 0.73% |
| 474 |
TNSRTensor
|
$0.0246 | $0.0258 | $0.0239 | $23.74万 | $985.52万 | 0.82% |
| 183 |
PLUMEPlume
|
$0.01284 | $0.01332 | $0.01232 | $94.25万 | $2,607.96万 | 2.23% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.348 | $1.39 | $1.29 | $5.32万 | $2,912.27万 | 1.97% |
| 575 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03518 | $15.44万 | $1,252.76万 | 6.56% |
| 218 |
MITOMitosis
|
$0.00715 | $0.00731 | $0.00662 | $75.95万 | $141.10万 | -0.56% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 580 |
DJTBDJTB
|
$4.09 | $4.18 | $3.88 | $14.93万 | — | 3.02% |
| 415 |
ACEFusionist
|
$0.1185 | $0.123 | $0.117 | $31.01万 | $265.98万 | -0.25% |
| 485 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.01457 | $0.01366 | $22.47万 | — | 0.07% |
| 531 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $19.00万 | $6,601.39万 | 0.08% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,674.28万 | $1.68亿 | 1.89% |
| 509 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1703 | $20.66万 | $3,405.96万 | -2.96% |
相关站点
共 40 个
Zama _数字货币市值
NFPrompt _BTC行情
Polkadot _数字货币市值
StraitsX USD _比特币
Worldcoin _币种排行
PAX Gold _加密货币行情
Solana _比特币行情
Render _币种排行
JUST _BTC行情
瑞波币 _比特币
Pudgy Penguins _币种排行
Plasma _数字货币市值
Aave _币种排行
Sign _币种排行
Injective _比特币行情
TONToken _BTC行情
Pepe _以太坊ETH价格
TONToken _以太坊ETH价格
以太坊 _币种排行
Test _以太坊ETH价格
币安币 _数字货币市值
PancakeSwap _币种排行
以太坊 _比特币
JUST _BTC行情
JUST _比特币行情
PAX Gold _比特币行情
First Digital _币种排行
USDC _以太坊ETH价格
Hyperliquid _比特币
达世币 _BTC行情
艾达币 _比特币行情
SOXSB _数字货币市值
Injective _币种排行
Worldcoin _BTC行情
EUR _比特币行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
Starknet _BTC行情
ONEchain _加密货币行情
First Digital _BTC行情