24H 最高$0.0819
24H 最低$0.0763
今日开盘$0.0818
24H 成交量$64.92万
流通市值$4,940.01万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CGPTCGPT
|
$0.01834 | $0.01854 | $0.01761 | $22.47万 | — | -0.70% |
| 391 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 344 |
GALAGala
|
$0.001672 | $0.001708 | $0.001624 | $38.76万 | $6,235.18万 | 0.36% |
| 549 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $15.84万 | $1,062.45万 | 0.37% |
| 126 |
PLUMEPlume
|
$0.01441 | $0.01485 | $0.01422 | $153.71万 | $2,910.76万 | -1.97% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 667 |
RPLRocket Pool
|
$1.511 | $1.53 | $1.43 | $5.00万 | $3,073.01万 | 3.56% |
| 499 |
CATICatizen
|
$0.03996 | $0.0416 | $0.03878 | $19.45万 | $1,341.12万 | -3.48% |
| 129 |
MITOMitosis
|
$0.00749 | $0.00864 | $0.00702 | $151.34万 | $167.70万 | -11.57% |
| 402 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 342 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 658 |
DJTBDJTB
|
$5.91 | $5.96 | $5.64 | $6.58万 | — | -0.34% |
| 349 |
ACEFusionist
|
$0.1347 | $0.1371 | $0.1283 | $37.87万 | $284.95万 | 2.28% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.0164 | $0.01549 | $31.87万 | — | 0.12% |
| 513 |
LPTLivepeer
|
$1.381 | $1.39 | $1.35 | $18.66万 | $6,769.25万 | 0.22% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
相关站点
共 40 个
1000CAT _比特币
Bubblemaps _数字货币市值
牛来 _比特币行情
Hyperliquid _BTC行情
Holo _数字货币市值
Chainlink _币种排行
Solana _比特币
Bubblemaps _以太坊ETH价格
THORChain _比特币
PAX Gold _BTC行情
NBISB _比特币
MUB _以太坊ETH价格
Nomina _比特币
Pudgy Penguins _BTC行情
SNDKB _以太坊ETH价格
INTCB _比特币
Haedal _比特币行情
NFPrompt _比特币
CRCLB _以太坊ETH价格
Hyperliquid _BTC行情
Caldera _比特币
Cardano _币种排行
KORUB _比特币行情
Tether Gold _币种排行
BNCB _比特币行情
EUR _比特币行情
Holo _比特币
Haedal _比特币
Artificial _币种排行
Dogecoin _数字货币市值
SOXSB _数字货币市值
Bitcoin _比特币行情
NBISB _数字货币市值
KORUB _加密货币行情
INTWB _以太坊ETH价格
Dash _BTC行情
SKHYB _比特币
Ethereum _加密货币行情
Worldcoin _比特币
Starknet _比特币行情