24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
CGPTChainGPT
|
$0.01739 | $0.01791 | $0.01683 | $41.79万 | $1,624.72万 | 2.29% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 267 |
GALAGala
|
$0.001556 | $0.001644 | $0.001552 | $45.34万 | $6,186.85万 | -3.95% |
| 575 |
TNSRTensor
|
$0.0258 | $0.0266 | $0.0257 | $9.95万 | $1,040.62万 | -3.01% |
| 201 |
PLUMEPlume
|
$0.01324 | $0.014 | $0.01318 | $66.29万 | $2,753.96万 | -5.29% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 656 |
RPLRocket Pool
|
$1.384 | $1.42 | $1.37 | $3.77万 | $2,997.60万 | -2.33% |
| 652 |
CATICatizen
|
$0.03938 | $0.0411 | $0.03933 | $4.04万 | $1,331.92万 | -2.98% |
| 62 |
MITOMitosis
|
$0.00825 | $0.00854 | $0.00667 | $339.48万 | $132.07万 | 20.26% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 679 |
DJTBDJTB
|
$4.02 | $4.05 | $3.94 | $2.14万 | — | 0.00% |
| 245 |
ACEFusionist
|
$0.1264 | $0.1342 | $0.1261 | $50.47万 | $288.52万 | -5.81% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.60万 | — | -2.94% |
| 576 |
LPTLivepeer
|
$1.35 | $1.39 | $1.35 | $9.90万 | $6,889.84万 | -2.74% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 37 |
CRCLBCircle Internet Group (bStocks
|
$67.44 | $68.24 | $65.82 | $753.69万 | $1.68亿 | 0.02% |
| 214 |
PROVESuccinct
|
$0.1803 | $0.1816 | $0.1612 | $61.95万 | $3,483.30万 | 0.50% |
相关站点
共 40 个
Worldcoin _币种排行
狗币 _加密货币行情
BEAMX _BTC行情
ONEchain _以太坊ETH价格
Pump.fun _以太坊ETH价格
EUR _加密货币行情
Caldera _比特币行情
ONEchain _BTC行情
Wrapped _比特币行情
NFPrompt _比特币行情
牛来 _比特币行情
狗币 _BTC行情
PAX Gold _比特币
BFUSD _BTC行情
Mitosis _币种排行
QQQB _BTC行情
比特现金 _数字货币市值
Ethena _比特币
Ondo _比特币行情
BFUSD _数字货币市值
Hyperliquid _比特币
波场 _BTC行情
恒星币 _BTC行情
Avalanche _数字货币市值
Polygon _加密货币行情
Gitcoin _加密货币行情
Internet _数字货币市值
Hedera _比特币
Gitcoin _以太坊ETH价格
INTWB _以太坊ETH价格
Huma Finance _BTC行情
Wrapped _数字货币市值
BUSD _比特币
比特币
BFUSD _比特币
Pepe _加密货币行情
Moonriver _BTC行情
INTWB _币种排行
Zilliqa _BTC行情
EUR _数字货币市值