24H 最高$0.01038
24H 最低$0.00966
今日开盘$0.01021
24H 成交量$81.12万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.02万 | $2,910.76万 | -2.99% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 688 |
RPLRocket Pool
|
$1.435 | $1.47 | $1.43 | $2.36万 | $3,073.01万 | -2.38% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 353 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.72万 | $284.95万 | -4.24% |
| 426 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.96万 | — | -5.77% |
| 469 |
LPTLivepeer
|
$1.349 | $1.40 | $1.35 | $23.44万 | $6,769.25万 | -3.44% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 31 |
CRCLBCRCLB
|
$71.47 | $75.93 | $71.13 | $1,487.77万 | — | -2.99% |
| 149 |
PROVESuccinct
|
$0.1894 | $0.1973 | $0.1885 | $115.87万 | $3,757.56万 | -3.96% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
ZAMA _加密货币行情
Haedal _比特币行情
Artificial _币种排行
Mitosis _数字货币市值
Initia _币种排行
CRWVB _BTC行情
1000CAT _比特币行情
Caldera _数字货币市值
Tether Gold _BTC行情
Bubblemaps _比特币
Uniswap _比特币行情
牛来 _以太坊ETH价格
United Stables _币种排行
CRWVB _比特币
BNCB _BTC行情
USDC _比特币
Ethena _币种排行
AMDB _数字货币市值
Cardano _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _比特币
Solana _币种排行
MegaETH _以太坊ETH价格
TRON _比特币
Chainlink _BTC行情
Ethereum _加密货币行情
牛来 _BTC行情
Aave _比特币行情
Quant _数字货币市值
Bitcoin _比特币
MARSCOIN _BTC行情
1000CAT _BTC行情
Litecoin _数字货币市值
United Stables _比特币
ZAMA _比特币行情
Bitcoin Cash _币种排行
LITEB _以太坊ETH价格
RWUSD _BTC行情
Initia _加密货币行情