24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01469
24H 成交量$10.89万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
CGPTChainGPT
|
$0.01741 | $0.01798 | $0.01685 | $19.49万 | $1,657.35万 | -1.08% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 168 |
GALAGala
|
$0.001508 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -3.09% |
| 519 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.26万 | $978.04万 | -4.30% |
| 164 |
PLUMEPlume
|
$0.01259 | $0.01307 | $0.01213 | $93.55万 | $2,508.21万 | -3.60% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 641 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $7.33万 | $2,849.03万 | -3.29% |
| 376 |
CATICatizen
|
$0.03579 | $0.0388 | $0.03476 | $35.44万 | $1,193.21万 | -6.38% |
| 109 |
MITOMitosis
|
$0.00671 | $0.00805 | $0.0067 | $171.45万 | $136.88万 | -16.44% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 683 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.35万 | — | -1.24% |
| 359 |
ACEFusionist
|
$0.1192 | $0.1239 | $0.1155 | $37.93万 | $265.41万 | -3.56% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01468 | $0.01338 | $21.42万 | — | -5.04% |
| 442 |
LPTLivepeer
|
$1.303 | $1.35 | $1.26 | $27.03万 | $6,548.01万 | -2.69% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.74 | $67.80 | $65.00 | $899.00万 | $1.68亿 | -2.36% |
| 441 |
PROVESuccinct
|
$0.1766 | $0.1815 | $0.1714 | $27.16万 | $3,456.99万 | -1.67% |
相关站点
共 40 个
United Stables _BTC行情
KORUB _数字货币市值
瑞波币 _加密货币行情
CyberConnect _币种排行
MegaETH _币种排行
恒星币 _加密货币行情
EUR _币种排行
Raydium _比特币
Huma Finance _BTC行情
Worldcoin _数字货币市值
狗币 _以太坊ETH价格
Official _比特币行情
PAX Gold _加密货币行情
Pepe _BTC行情
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _比特币
Aster _比特币
Gitcoin _BTC行情
瑞波币 _以太坊ETH价格
Gains Network _BTC行情
大零币 _以太坊ETH价格
Huma Finance _比特币行情
Huma Finance _币种排行
Wrapped _比特币
Plasma _币种排行
Bubblemaps _BTC行情
牛来 _加密货币行情
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币
Aave _BTC行情
Solana _加密货币行情
Vanar Chain _BTC行情
Solana _比特币行情
KORUB _BTC行情
United Stables _以太坊ETH价格
Chainlink _BTC行情
以太坊 _以太坊ETH价格
Arbitrum _以太坊ETH价格