24H 最高$0.0006227
24H 最低$0.0006067
今日开盘$0.0006212
24H 成交量$24.76万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
CGPTChainGPT
|
$0.0176 | $0.01777 | $0.01721 | $17.07万 | $1,610.29万 | -0.51% |
| 310 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 254 |
GALAGala
|
$0.001545 | $0.00158 | $0.001537 | $44.51万 | $5,844.60万 | -2.09% |
| 542 |
TNSRTensor
|
$0.0254 | $0.0261 | $0.0254 | $9.55万 | $1,000.55万 | -2.68% |
| 167 |
PLUMEPlume
|
$0.0129 | $0.01346 | $0.01289 | $72.98万 | $2,609.84万 | -4.02% |
| 286 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.362 | $1.40 | $1.36 | $3.14万 | $2,903.82万 | -1.59% |
| 332 |
CATICatizen
|
$0.03844 | $0.04008 | $0.0378 | $29.26万 | $1,278.81万 | -3.71% |
| 37 |
MITOMitosis
|
$0.00765 | $0.00885 | $0.00729 | $569.55万 | $162.56万 | -3.17% |
| 320 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 277 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 298 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 649 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.57万 | — | 0.00% |
| 321 |
ACEFusionist
|
$0.1227 | $0.1295 | $0.1227 | $30.62万 | $272.02万 | -4.29% |
| 569 |
AIGENSYNAIGENSYN
|
$0.01459 | $0.01499 | $0.01458 | $7.68万 | — | -2.67% |
| 536 |
LPTLivepeer
|
$1.333 | $1.36 | $1.33 | $10.01万 | $6,675.76万 | -1.62% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 63 |
CRCLBCircle Internet Group (bStocks
|
$67.37 | $67.80 | $66.92 | $247.04万 | $1.68亿 | -0.61% |
| 297 |
PROVESuccinct
|
$0.1795 | $0.1819 | $0.172 | $34.91万 | $3,484.20万 | 4.36% |
相关站点
共 40 个
Hedera _比特币
Hedera _比特币行情
BFUSD _比特币
Gitcoin _币种排行
币安币 _以太坊ETH价格
Uniswap _比特币
Pump.fun _比特币行情
Meteora _比特币
Polygon _数字货币市值
MarsCoin _比特币
Aptos _数字货币市值
Gitcoin _比特币
StraitsX USD _以太坊ETH价格
StraitsX USD _数字货币市值
Zama _BTC行情
Sui _数字货币市值
Celo _加密货币行情
Sui _比特币行情
COCOS _BTC行情
Near Protocol _加密货币行情
United Stables _BTC行情
达世币 _BTC行情
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
瑞波币 _BTC行情
COCOS _加密货币行情
First Digital _币种排行
Injective _比特币行情
Hyperliquid _加密货币行情
Plasma _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Plasma _比特币
波场 _数字货币市值
Starknet _比特币行情
Hamster Kombat _以太坊ETH价格
恒星币 _以太坊ETH价格
Raydium _比特币行情
波场 _比特币行情
币安币 _以太坊ETH价格