24H 最高$0.026
24H 最低$0.02044
今日开盘$0.021
24H 成交量$728.95万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
CGPTCGPT
|
$0.01834 | $0.01869 | $0.01761 | $26.25万 | — | -0.43% |
| 395 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 391 |
GALAGala
|
$0.001669 | $0.001693 | $0.001624 | $32.57万 | $6,235.18万 | -0.54% |
| 562 |
TNSRTensor
|
$0.0271 | $0.0278 | $0.0263 | $15.65万 | $1,062.45万 | -1.81% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $169.30万 | $2,910.76万 | -0.61% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.474 | $1.49 | $1.43 | $2.75万 | $3,073.01万 | 0.27% |
| 598 |
CATICatizen
|
$0.03957 | $0.04168 | $0.03878 | $12.41万 | $1,341.12万 | -4.03% |
| 93 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $266.55万 | $167.70万 | -10.56% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 613 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $11.00万 | — | 0.18% |
| 372 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.20万 | $284.95万 | -2.32% |
| 401 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01646 | $0.01549 | $31.23万 | — | -2.92% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
相关站点
共 40 个
Official _加密货币行情
Hyperliquid _加密货币行情
BFUSD _数字货币市值
Uniswap _以太坊ETH价格
Pepe _比特币行情
ZAMA _数字货币市值
AAPLB _比特币行情
MARSCOIN _数字货币市值
Chainlink _BTC行情
USDC _以太坊ETH价格
Aptos _币种排行
Celo _比特币行情
Pudgy Penguins _数字货币市值
LITEB _比特币行情
USD1 _数字货币市值
Mitosis _比特币行情
Aster _以太坊ETH价格
MSTRB _BTC行情
AMDB _加密货币行情
Initia _币种排行
XRP _比特币行情
SOXLB _BTC行情
LayerZero _加密货币行情
Bitcoin _比特币
Arbitrum _加密货币行情
Sui _BTC行情
INTCB _比特币
Nomina _比特币行情
Solana _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Holo _BTC行情
Celo _比特币行情
EUR _数字货币市值
Arbitrum _币种排行
Holo _数字货币市值
BitTensor _比特币行情
BNCB _币种排行
MegaETH _比特币
BNCB _以太坊ETH价格