24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
CGPTChainGPT
|
$0.01519 | $0.0167 | $0.01462 | $26.44万 | $1,472.85万 | -8.44% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 142 |
GALAGala
|
$0.001336 | $0.001446 | $0.001258 | $170.30万 | $5,199.66万 | -6.96% |
| 335 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 106 |
PLUMEPlume
|
$0.01246 | $0.01334 | $0.01152 | $281.08万 | $2,519.76万 | -6.46% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.66% |
| 487 |
CATICatizen
|
$0.03266 | $0.03455 | $0.03031 | $20.73万 | $1,085.15万 | -5.31% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $190.20万 | $135.88万 | -14.63% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.18万 | $217.67万 | -9.64% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.33万 | $5,548.46万 | -6.82% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$57.23 | $60.73 | $54.50 | $2,195.08万 | $1.68亿 | -5.30% |
| 319 |
PROVESuccinct
|
$0.1388 | $0.153 | $0.1339 | $47.00万 | $2,830.10万 | -9.04% |