24H 最高$3.29
24H 最低$3.14
今日开盘$3.24
24H 成交量$25.70万
流通市值$2,118.68万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.92万 | — | -1.22% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 338 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $40.75万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 118 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $171.85万 | $2,910.76万 | -2.72% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 689 |
RPLRocket Pool
|
$1.443 | $1.47 | $1.43 | $2.21万 | $3,073.01万 | -1.50% |
| 595 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.25万 | $1,341.12万 | -3.34% |
| 87 |
MITOMitosis
|
$0.00725 | $0.00924 | $0.00702 | $304.82万 | $167.70万 | -14.40% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 359 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.20万 | $284.95万 | -3.74% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01646 | $0.01549 | $30.71万 | — | -4.75% |
| 467 |
LPTLivepeer
|
$1.357 | $1.40 | $1.35 | $23.72万 | $6,769.25万 | -2.58% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
相关站点
共 40 个
Ethena _币种排行
SOXLB _币种排行
Litecoin _加密货币行情
Filecoin _比特币
Aerodrome _比特币行情
MUB _比特币行情
Hyperliquid _以太坊ETH价格
CRCLB _币种排行
United Stables _币种排行
TRON _加密货币行情
TONToken _比特币
Ethena _加密货币行情
Ethena USDe _BTC行情
NVDAB _以太坊ETH价格
PAX Gold _数字货币市值
Tether Gold _以太坊ETH价格
Ethena _BTC行情
Aave _比特币行情
Injective _加密货币行情
AMDB _数字货币市值
BNCB _加密货币行情
Cardano _币种排行
Haedal _比特币行情
BEAMX _比特币行情
Litecoin _以太坊ETH价格
TSLAB _币种排行
Injective _加密货币行情
THORChain _BTC行情
Haedal _BTC行情
Worldcoin _BTC行情
QQQB _比特币行情
Solana _BTC行情
BEAMX _币种排行
RedStone _数字货币市值
Celestia _以太坊ETH价格
QQQB _数字货币市值
MegaETH _数字货币市值
NVDAB _币种排行
Injective _数字货币市值
Ethena USDe _以太坊ETH价格