24H 最高$0.02005
24H 最低$0.01928
今日开盘$0.01994
24H 成交量$6.14万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01761 | $26.49万 | — | 0.44% |
| 397 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 390 |
GALAGala
|
$0.00169 | $0.001693 | $0.001624 | $33.65万 | $6,235.18万 | 1.26% |
| 555 |
TNSRTensor
|
$0.0275 | $0.0278 | $0.0263 | $16.08万 | $1,062.45万 | 0.37% |
| 117 |
PLUMEPlume
|
$0.01477 | $0.01501 | $0.01422 | $170.10万 | $2,910.76万 | 0.89% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 687 |
RPLRocket Pool
|
$1.496 | $1.50 | $1.43 | $2.81万 | $3,073.01万 | 2.68% |
| 599 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03878 | $12.49万 | $1,341.12万 | -2.73% |
| 97 |
MITOMitosis
|
$0.00742 | $0.00924 | $0.00702 | $235.47万 | $167.70万 | -15.49% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 613 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.97万 | — | 0.18% |
| 376 |
ACEFusionist
|
$0.1326 | $0.1354 | $0.1283 | $34.78万 | $284.95万 | -0.82% |
| 371 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01646 | $0.01549 | $35.61万 | — | -0.92% |
| 508 |
LPTLivepeer
|
$1.385 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | 0.07% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 28 |
CRCLBCRCLB
|
$72.9 | $75.93 | $71.13 | $1,662.52万 | — | -0.16% |
| 155 |
PROVESuccinct
|
$0.1921 | $0.196 | $0.1873 | $108.67万 | $3,757.56万 | 0.89% |
相关站点
共 40 个
Litecoin _比特币
Bubblemaps _币种排行
SNXXB _以太坊ETH价格
MegaETH _加密货币行情
Eigenlayer _比特币行情
NFPrompt _数字货币市值
Ethena USDe _加密货币行情
ZAMA _加密货币行情
Ondo _加密货币行情
Ethena USDe _加密货币行情
USD1 _加密货币行情
MUB _加密货币行情
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _加密货币行情
BNCB _BTC行情
Hyperliquid _币种排行
BNB _数字货币市值
Near Protocol _比特币
Initia _以太坊ETH价格
Mitosis _数字货币市值
United Stables _币种排行
Cardano _加密货币行情
THORChain _以太坊ETH价格
SNXXB _币种排行
Filecoin _数字货币市值
NVDAB _BTC行情
Huma Finance _加密货币行情
CRWVB _数字货币市值
United Stables _以太坊ETH价格
LITEB _数字货币市值
TONToken _以太坊ETH价格
Cosmos _比特币行情
Starknet _BTC行情
Injective _数字货币市值
INTWB _比特币
INTCB _以太坊ETH价格
Injective _比特币
Injective _比特币
Bitcoin Cash _比特币