24H 最高$137.02
24H 最低$126.38
今日开盘$134.78
24H 成交量$2,404.98万
流通市值$19.63亿
24H 涨跌额(-$7.55)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.27万 | — | -0.99% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.88万 | $6,235.18万 | -2.87% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.04万 | $1,062.45万 | -3.93% |
| 126 |
PLUMEPlume
|
$0.01454 | $0.01517 | $0.01424 | $168.86万 | $2,910.76万 | -3.65% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 681 |
RPLRocket Pool
|
$1.434 | $1.49 | $1.43 | $3.12万 | $3,073.01万 | -2.52% |
| 611 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.29万 | $1,341.12万 | -3.64% |
| 87 |
MITOMitosis
|
$0.00802 | $0.00924 | $0.00777 | $329.47万 | $167.70万 | 1.01% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 625 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.63万 | — | 0.18% |
| 318 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.68万 | $284.95万 | -4.71% |
| 405 |
AIGENSYNAIGENSYN
|
$0.0159 | $0.01698 | $0.01572 | $31.77万 | — | -4.73% |
| 482 |
LPTLivepeer
|
$1.366 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 32 |
CRCLBCRCLB
|
$72.28 | $75.93 | $71.85 | $1,546.37万 | — | -1.10% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.51万 | $3,757.56万 | -2.90% |
相关站点
共 40 个
牛来 _比特币行情
SOXLB _比特币
Filecoin _BTC行情
Zcash _币种排行
Ondo _BTC行情
Chainlink _BTC行情
Solana _加密货币行情
Holo _比特币行情
LayerZero _数字货币市值
USDC _加密货币行情
Stacks _比特币
Pepe _BTC行情
Hedera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Sophon _比特币行情
Haedal _比特币
SOXLB _加密货币行情
RWUSD _比特币行情
Plasma _BTC行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
Hyperliquid _币种排行
INTCB _以太坊ETH价格
KORUB _比特币行情
Stellar _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
QQQB _BTC行情
Celo _BTC行情
Celestia _比特币
Zcash _加密货币行情
Aerodrome _币种排行
QQQB _BTC行情
USD1 _数字货币市值
TONToken _BTC行情
First Digital _以太坊ETH价格
AAPLB _币种排行
Tether Gold _以太坊ETH价格
TQQQB _以太坊ETH价格
EUR _比特币